Italia markets close in 7 hours 1 minute
FTSE MIB
34.553,32 +11,31 (+0,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.591,37 -1.972,72 (-3,06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2085.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02085000 | 2024-06-10 3:42PM EDT | 2024-06-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240612C02085000 | 2024-06-10 4:01PM EDT | 2024-06-12 | 3.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUTW240613C02085000 | 2024-06-10 2:46PM EDT | 2024-06-13 | 5.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240614C02085000 | 2024-06-10 2:47PM EDT | 2024-06-14 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240617C02085000 | 2024-06-10 10:12AM EDT | 2024-06-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240621C02085000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240624C02085000 | 2024-06-07 3:15PM EDT | 2024-06-24 | 10.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW240626C02085000 | 2024-06-07 10:36AM EDT | 2024-06-26 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240628C02085000 | 2024-06-07 11:38AM EDT | 2024-06-28 | 16.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240705C02085000 | 2024-06-07 3:48PM EDT | 2024-07-05 | 19.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RUTW240712C02085000 | 2024-06-10 3:18PM EDT | 2024-07-12 | 25.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUT240719C02085000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 27.67 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| RUT240816C02085000 | 2024-06-07 9:45AM EDT | 2024-08-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P02085000 | 2024-06-10 11:22AM EDT | 2024-06-11 | 61.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240612P02085000 | 2024-06-10 9:45AM EDT | 2024-06-12 | 75.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240613P02085000 | 2024-05-30 2:28PM EDT | 2024-06-13 | 44.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240614P02085000 | 2024-06-04 2:15PM EDT | 2024-06-14 | 57.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240621P02085000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 60.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240628P02085000 | 2024-06-04 2:17PM EDT | 2024-06-28 | 62.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240705P02085000 | 2024-05-31 10:33AM EDT | 2024-07-05 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02085000 | 2024-06-10 10:24AM EDT | 2024-07-19 | 79.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240816P02085000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.